Currencies
Canadian Dollar - CAD
Canadian Dollar (CAD)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 4.2380 | 4.2337 |
2019-09-04 | 4.0008 | 4.0057 |
2019-09-03 | 3.9598 | 3.9638 |
2019-09-02 | 3.9702 | 3.9742 |
2019-08-30 | 3.9702 | 3.9742 |
2019-08-29 | 3.9703 | 3.9733 |
2019-08-28 | 3.9683 | 3.9722 |
2019-08-27 | 3.9787 | 3.9827 |
2019-08-26 | 3.9725 | 3.9765 |
2019-08-23 | 3.9580 | 3.9620 |
2019-08-22 | 3.9643 | 3.9682 |
2019-08-21 | 3.9700 | 3.9740 |
2019-08-20 | 3.9546 | 3.9586 |
2019-08-19 | 3.9626 | 3.9656 |
2019-08-16 | 3.9594 | 3.9638 |
2019-08-15 | 3.9495 | 3.9535 |
2019-08-14 | 3.9519 | 3.9559 |
2019-08-13 | 3.9788 | 3.9828 |
2019-08-09 | 3.9709 | 3.9751 |
2019-08-08 | 3.9720 | 3.9760 |
2019-08-07 | 3.9509 | 3.9535 |
2019-08-06 | 3.9642 | 3.9680 |
2019-08-02 | 3.9701 | 3.9741 |
2019-08-01 | 3.9766 | 3.9809 |
2019-07-31 | 4.0083 | 4.0123 |
2019-07-30 | 3.9878 | 3.9909 |
2019-07-29 | 3.9915 | 3.9955 |
2019-07-26 | 3.9843 | 3.9873 |
2019-07-25 | 4.0002 | 4.0042 |
2019-07-24 | 4.0009 | 4.0045 |
2019-07-23 | 3.9971 | 4.0011 |
2019-07-22 | 4.0069 | 4.0107 |
2019-07-19 | 4.0166 | 4.0196 |
2019-07-18 | 4.0129 | 4.0166 |
2019-07-17 | 4.0190 | 4.0226 |
2019-07-16 | 4.0275 | 4.0313 |
2019-07-15 | 4.0243 | 4.0281 |
2019-07-12 | 4.0244 | 4.0279 |
2019-07-11 | 4.0175 | 4.0215 |
2019-07-10 | 4.0073 | 4.0113 |
2019-07-09 | 4.0052 | 4.0086 |
2019-07-08 | 4.0150 | 4.0188 |
2019-07-05 | 4.0097 | 4.0135 |
2019-07-04 | 4.0254 | 4.0295 |
2019-07-03 | 4.0193 | 4.0230 |
2019-07-02 | 4.0044 | 4.0070 |
2019-07-01 | 4.0054 | 4.0101 |
2019-06-28 | 4.0160 | 4.0197 |
2019-06-27 | 4.0074 | 4.0100 |
2019-06-26 | 4.0010 | 4.0053 |