Currencies
Danish Kroner - DKK
Danish Kroner (DKK)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 0.8221 | 0.8212 |
2019-09-04 | 0.7834 | 0.7841 |
2019-09-03 | 0.7771 | 0.7778 |
2019-09-02 | 0.7787 | 0.7796 |
2019-08-30 | 0.7787 | 0.7796 |
2019-08-29 | 0.7830 | 0.7835 |
2019-08-28 | 0.7840 | 0.7847 |
2019-08-27 | 0.7854 | 0.7862 |
2019-08-26 | 0.7861 | 0.7868 |
2019-08-23 | 0.7877 | 0.7883 |
2019-08-22 | 0.7843 | 0.7849 |
2019-08-21 | 0.7849 | 0.7855 |
2019-08-20 | 0.7836 | 0.7843 |
2019-08-19 | 0.7847 | 0.7851 |
2019-08-16 | 0.7845 | 0.7853 |
2019-08-15 | 0.7835 | 0.7842 |
2019-08-14 | 0.7861 | 0.7867 |
2019-08-13 | 0.7887 | 0.7893 |
2019-08-09 | 0.7892 | 0.7901 |
2019-08-08 | 0.7901 | 0.7907 |
2019-08-07 | 0.7913 | 0.7921 |
2019-08-06 | 0.7888 | 0.7894 |
2019-08-02 | 0.7815 | 0.7824 |
2019-08-01 | 0.7782 | 0.7790 |
2019-07-31 | 0.7835 | 0.7841 |
2019-07-30 | 0.7846 | 0.7851 |
2019-07-29 | 0.7830 | 0.7837 |
2019-07-26 | 0.7825 | 0.7832 |
2019-07-25 | 0.7855 | 0.7862 |
2019-07-24 | 0.7845 | 0.7851 |
2019-07-23 | 0.7854 | 0.7860 |
2019-07-22 | 0.7899 | 0.7903 |
2019-07-19 | 0.7895 | 0.7902 |
2019-07-18 | 0.7891 | 0.7897 |
2019-07-17 | 0.7885 | 0.7894 |
2019-07-16 | 0.7883 | 0.7890 |
2019-07-15 | 0.7914 | 0.7921 |
2019-07-12 | 0.7916 | 0.7921 |
2019-07-11 | 0.7923 | 0.7929 |
2019-07-10 | 0.7924 | 0.7931 |
2019-07-09 | 0.7894 | 0.7899 |
2019-07-08 | 0.7901 | 0.7908 |
2019-07-05 | 0.7903 | 0.7910 |
2019-07-04 | 0.7941 | 0.7950 |
2019-07-03 | 0.7943 | 0.7949 |
2019-07-02 | 0.7951 | 0.7958 |
2019-07-01 | 0.7968 | 0.7977 |
2019-06-28 | 0.8013 | 0.8019 |
2019-06-27 | 0.8004 | 0.8011 |
2019-06-26 | 0.8013 | 0.8020 |