Currencies
Euro - EUR
Euro (EUR)
(Compiled by Bank of Ghana)
| Date | Buying | Selling |
|---|---|---|
| 2020-01-17 | 6.1424 | 6.1375 |
| 2019-09-04 | 5.8434 | 5.8486 |
| 2019-09-03 | 5.7848 | 5.7998 |
| 2019-09-02 | 5.8069 | 5.8119 |
| 2019-08-30 | 5.8069 | 5.8119 |
| 2019-08-29 | 5.8381 | 5.8417 |
| 2019-08-28 | 5.8230 | 5.8286 |
| 2019-08-27 | 5.8577 | 5.8627 |
| 2019-08-26 | 5.8618 | 5.8668 |
| 2019-08-23 | 5.8734 | 5.8784 |
| 2019-08-22 | 5.8473 | 5.8523 |
| 2019-08-21 | 5.8519 | 5.8569 |
| 2019-08-20 | 5.8425 | 5.8476 |
| 2019-08-19 | 5.8519 | 5.8552 |
| 2019-08-16 | 5.8506 | 5.8561 |
| 2019-08-15 | 5.8442 | 5.8492 |
| 2019-08-14 | 5.8637 | 5.8687 |
| 2019-08-13 | 5.8854 | 5.8904 |
| 2019-08-09 | 5.8906 | 5.8959 |
| 2019-08-08 | 5.8960 | 5.9010 |
| 2019-08-07 | 5.9048 | 5.9104 |
| 2019-08-06 | 5.8879 | 5.8929 |
| 2019-08-02 | 5.8363 | 5.8413 |
| 2019-08-01 | 5.8102 | 5.8157 |
| 2019-07-31 | 5.8503 | 5.8553 |
| 2019-07-30 | 5.8589 | 5.8625 |
| 2019-07-29 | 5.8464 | 5.8514 |
| 2019-07-26 | 5.8440 | 5.8471 |
| 2019-07-25 | 5.8653 | 5.8704 |
| 2019-07-24 | 5.8560 | 5.8611 |
| 2019-07-23 | 5.8631 | 5.8681 |
| 2019-07-22 | 5.8968 | 5.9004 |
| 2019-07-19 | 5.8950 | 5.8987 |
| 2019-07-18 | 5.8918 | 5.8964 |
| 2019-07-17 | 5.8887 | 5.8938 |
| 2019-07-16 | 5.8862 | 5.8928 |
| 2019-07-15 | 5.9096 | 5.9147 |
| 2019-07-12 | 5.9092 | 5.9150 |
| 2019-07-11 | 5.9161 | 5.9212 |
| 2019-07-10 | 5.9142 | 5.9193 |
| 2019-07-09 | 5.8915 | 5.8956 |
| 2019-07-08 | 5.8953 | 5.9004 |
| 2019-07-05 | 5.8980 | 5.9030 |
| 2019-07-04 | 5.9280 | 5.9326 |
| 2019-07-03 | 5.9277 | 5.9324 |
| 2019-07-02 | 5.9347 | 5.9403 |
| 2019-07-01 | 5.9477 | 5.9522 |
| 2019-06-28 | 5.9808 | 5.9855 |
| 2019-06-27 | 5.9741 | 5.9797 |
| 2019-06-26 | 5.9806 | 5.9878 |
