Currencies
New Zealand Dollar - NZD
New Zealand Dollar (NZD)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 3.6649 | 3.6573 |
2019-09-04 | 3.3652 | 3.3730 |
2019-09-03 | 3.3369 | 3.3445 |
2019-09-02 | 3.3258 | 3.3327 |
2019-08-30 | 3.3258 | 3.3327 |
2019-08-29 | 3.3342 | 3.3397 |
2019-08-28 | 3.3448 | 3.3524 |
2019-08-27 | 3.3545 | 3.3622 |
2019-08-26 | 3.3732 | 3.3809 |
2019-08-23 | 3.3693 | 3.3769 |
2019-08-22 | 3.3606 | 3.3676 |
2019-08-21 | 3.3784 | 3.3854 |
2019-08-20 | 3.3802 | 3.3885 |
2019-08-19 | 3.3839 | 3.3888 |
2019-08-16 | 3.3825 | 3.3911 |
2019-08-15 | 3.3914 | 3.3984 |
2019-08-14 | 3.3822 | 3.3899 |
2019-08-13 | 3.3933 | 3.4003 |
2019-08-09 | 3.4078 | 3.4156 |
2019-08-08 | 3.4066 | 3.4130 |
2019-08-07 | 3.3944 | 3.4030 |
2019-08-06 | 3.4286 | 3.4344 |
2019-08-02 | 3.4317 | 3.4394 |
2019-08-01 | 3.4426 | 3.4519 |
2019-07-31 | 3.4649 | 3.4727 |
2019-07-30 | 3.4703 | 3.4766 |
2019-07-29 | 3.4737 | 3.4815 |
2019-07-26 | 3.4837 | 3.4900 |
2019-07-25 | 3.5065 | 3.5131 |
2019-07-24 | 3.5253 | 3.5332 |
2019-07-23 | 3.5222 | 3.5308 |
2019-07-22 | 3.5601 | 3.5646 |
2019-07-19 | 3.5554 | 3.5618 |
2019-07-18 | 3.5421 | 3.5497 |
2019-07-17 | 3.5269 | 3.5348 |
2019-07-16 | 3.5193 | 3.5253 |
2019-07-15 | 3.5233 | 3.5299 |
2019-07-12 | 3.5067 | 3.5114 |
2019-07-11 | 3.5032 | 3.5104 |
2019-07-10 | 3.4878 | 3.4957 |
2019-07-09 | 3.4722 | 3.4768 |
2019-07-08 | 3.4821 | 3.4886 |
2019-07-05 | 3.4756 | 3.4835 |
2019-07-04 | 3.5118 | 3.5197 |
2019-07-03 | 3.5233 | 3.5310 |
2019-07-02 | 3.5018 | 3.5086 |
2019-07-01 | 3.5074 | 3.5159 |
2019-06-28 | 3.5275 | 3.5338 |
2019-06-27 | 3.5168 | 3.5237 |
2019-06-26 | 3.5104 | 3.5192 |