Currencies
Swedish Kroner - SEK
Swedish Kroner (SEK)
(Compiled by Bank of Ghana)
Date | Buying | Selling |
---|---|---|
2020-01-17 | 0.5820 | 0.5816 |
2019-09-04 | 0.5434 | 0.5439 |
2019-09-03 | 0.5369 | 0.5374 |
2019-09-02 | 0.5373 | 0.5377 |
2019-08-30 | 0.5373 | 0.5377 |
2019-08-29 | 0.5408 | 0.5411 |
2019-08-28 | 0.5429 | 0.5433 |
2019-08-27 | 0.5464 | 0.5469 |
2019-08-26 | 0.5454 | 0.5459 |
2019-08-23 | 0.5475 | 0.5480 |
2019-08-22 | 0.5456 | 0.5461 |
2019-08-21 | 0.5479 | 0.5484 |
2019-08-20 | 0.5424 | 0.5429 |
2019-08-19 | 0.5456 | 0.5459 |
2019-08-16 | 0.5454 | 0.5459 |
2019-08-15 | 0.5456 | 0.5461 |
2019-08-14 | 0.5468 | 0.5473 |
2019-08-13 | 0.5510 | 0.5515 |
2019-08-09 | 0.5507 | 0.5512 |
2019-08-08 | 0.5491 | 0.5496 |
2019-08-07 | 0.5460 | 0.5466 |
2019-08-06 | 0.5482 | 0.5486 |
2019-08-02 | 0.5445 | 0.5450 |
2019-08-01 | 0.5434 | 0.5439 |
2019-07-31 | 0.5487 | 0.5492 |
2019-07-30 | 0.5495 | 0.5498 |
2019-07-29 | 0.5531 | 0.5535 |
2019-07-26 | 0.5533 | 0.5536 |
2019-07-25 | 0.5570 | 0.5573 |
2019-07-24 | 0.5569 | 0.5574 |
2019-07-23 | 0.5550 | 0.5555 |
2019-07-22 | 0.5586 | 0.5589 |
2019-07-19 | 0.5604 | 0.5606 |
2019-07-18 | 0.5613 | 0.5617 |
2019-07-17 | 0.5603 | 0.5606 |
2019-07-16 | 0.5597 | 0.5600 |
2019-07-15 | 0.5608 | 0.5611 |
2019-07-12 | 0.5598 | 0.5600 |
2019-07-11 | 0.5598 | 0.5603 |
2019-07-10 | 0.5580 | 0.5585 |
2019-07-09 | 0.5548 | 0.5550 |
2019-07-08 | 0.5560 | 0.5565 |
2019-07-05 | 0.5569 | 0.5574 |
2019-07-04 | 0.5635 | 0.5640 |
2019-07-03 | 0.5641 | 0.5646 |
2019-07-02 | 0.5634 | 0.5638 |
2019-07-01 | 0.5635 | 0.5638 |
2019-06-28 | 0.5660 | 0.5665 |
2019-06-27 | 0.5663 | 0.5669 |
2019-06-26 | 0.5679 | 0.5684 |